CBD of Denver, Inc. (CBDD)
0.0001
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
CBD of Denver Price : 0.0001 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 135198.0 |
| Sep 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 472482.0 |
| Sep 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 606091.0 |
| Sep 10, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 2.075M |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 260000.0 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.197M |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 160000.0 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.621M |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 4062.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25000.00 |
| Aug 31, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 117503.0 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.000M |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.265M |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.004M |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 645103.0 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 7.333M |
| Aug 21, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 797994.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.41M |
| Aug 19, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15.51M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28.50M |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.270M |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 3.090M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 3.857M |
| Aug 12, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 25.71M |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 2.52M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global PVQ SE | 0.0001 |
| Bespoke Extracts, Inc. | 0.0016 |
| Entia Biosciences, Inc. | 0.0008 |
| Bright Green Corp. | 0.0004 |
| Carisma Therapeutics, Inc. | 0.0008 |
Price Related Metrics
| PS Ratio | 30.29 |
| Market Cap | 1.110M |