CBD of Denver (CBDD) Price: 0.0001

CBD of Denver, Inc. (CBDD)

0.0001 0.00 (0.00%) USD | OTCM | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.0001	0.0001	0.0001	0.0001	1.542M
Oct 29, 2026	0.0000	0.0002	0.0000	0.0000	514105.0
Oct 28, 2026	0.0001	0.0002	0.0001	0.0001	5.510M
Oct 27, 2026	0.0002	0.0002	0.0001	0.0002	428501.0
Oct 26, 2026	0.0001	0.0002	0.0001	0.0002	5.018M
Oct 23, 2026	0.0001	0.0002	0.0001	0.0001	774624.0
Oct 22, 2026	0.0002	0.0002	0.0001	0.0001	5.123M
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	33260.00
Oct 20, 2026	0.0001	0.0002	0.0001	0.0002	65600.00
Oct 19, 2026	0.0002	0.0002	0.0001	0.0001	15.48M
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	350062.0
Oct 15, 2026	0.0000	0.0001	0.0000	0.0000	17.76M
Oct 14, 2026	0.0002	0.0002	0.0001	0.0001	20.53M
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	2.644M
Oct 12, 2026	0.0002	0.0002	0.0000	0.0000	216973.0
Oct 09, 2026	0.0001	0.0002	0.0001	0.0001	2.583M
Oct 08, 2026	0.0001	0.0002	0.0000	0.0000	11.91M
Oct 07, 2026	0.0001	0.0002	0.0001	0.0001	76500.00
Oct 06, 2026	0.0001	0.0002	0.0001	0.0001	42.19M
Oct 05, 2026	0.0000	0.0002	0.0000	0.0001	6.692M
Oct 02, 2026	0.0001	0.0002	0.0001	0.0001	5.687M
Oct 01, 2026	0.0000	0.0002	0.0000	0.0001	6.546M
Sep 30, 2026	0.0001	0.0001	0.0000	0.0000	1.337M
Sep 29, 2026	0.0001	0.0001	0.0000	0.0000	19400.00
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	12000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks